Stock Quote
Date Open High Low Close Change(%) Volume(share)
2010-03-18 11.80 11.96 11.66 11.90 +0.85% 5.67M
2010-03-17 11.54 11.92 11.50 11.80 +4.24% 14.31M
2010-03-16 11.34 11.50 11.18 11.20 2.78% 14.31M
2010-03-15 11.90 11.90 11.50 11.52 3.19+% 12.94M

page 1 of 265 , 4 records per page         first  previous   next  last        go to page

 

©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer