
Stock Quote
| Date | Open | High | Low | Close | Change(%) | Volume(share) |
| 2010-03-18 | 11.80 | 11.96 | 11.66 | 11.90 | +0.85% | 5.67M |
| 2010-03-17 | 11.54 | 11.92 | 11.50 | 11.80 | +4.24% | 14.31M |
| 2010-03-16 | 11.34 | 11.50 | 11.18 | 11.20 | 2.78% | 14.31M |
| 2010-03-15 | 11.90 | 11.90 | 11.50 | 11.52 | 3.19+% | 12.94M |
©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer
