Stock Quote
| Date | Open | High | Low | Close | Change(%) | Volume(share) |
| 2008-11-21 | 3.18 | 3.50 | 3.13 | 3.40 | 0.59% | 25.32M |
| 2008-11-20 | 3.25 | 3.40 | 3.20 | 3.32 | 3.77% | 14.52M |
| 2008-11-19 | 3.60 | 3.68 | 3.49 | 3.55 | -4.05% | 39.82M |
| 2008-11-18 | 4.00 | 4.06 | 3.60 | 3.70 | 12.43% | 23.20M |
©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer