
Stock Quote
| Date | Open | High | Low | Close | Change(%) | Volume(share) |
| 2010-02-08 | 10.00 | 10.50 | 9.84 | 10.02 | -3.47% | 25.06M |
| 2010-02-05 | 10.46 | 10.66 | 10.22 | 10.38 | +4.95% | 24.48M |
| 2010-02-04 | 10.92 | 11.08 | 10.72 | 10.92 | +0.55% | 22.39M |
| 2010-02-03 | 10.50 | 11.04 | 10.32 | 10.86 | +10.03% | 36.56M |
©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer
