Stock Quote
Date Open High Low Close Change(%) Volume(share)
2010-03-11 12.04 12.08 11.72 11.84 1.33% 10.48M
2010-03-10 12.06 12.08 11.94 12.00 0.33% 6.63M
2010-03-09 11.80 12.10 11.66 12.04 0.84% 7.42M
2010-03-08 11.40 12.00 11.38 11.94 6.61% 14.58M

page 1 of 264 , 4 records per page         first  previous   next  last        go to page

 

©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer