Stock Quote
Date Open High Low Close Change(%) Volume(share)
2010-02-08 10.00 10.50 9.84 10.02 -3.47% 25.06M
2010-02-05 10.46 10.66 10.22 10.38 +4.95% 24.48M
2010-02-04 10.92 11.08 10.72 10.92 +0.55% 22.39M
2010-02-03 10.50 11.04 10.32 10.86 +10.03% 36.56M

page 1 of 259 , 4 records per page         first  previous   next  last        go to page

 

©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer